Avient - 株価

株価
33.97
毎日の変更
0.40 1.19%
毎月
2.78%
毎年
-25.24%
Q3 予測
33.15

価格 Chg 日 年 日付
Covestro 60.62 0.16 0.26% 12.47% 2025-07-28
Goldsun Building Materials 38.20 -0.80 -2.05% -25.54% 2025-07-25
Mitsubishi Chem 821.20 8.70 1.07% -5.27% 2025-07-28
China Northern Rare Earth 40.06 1.81 4.73% 134.41% 2025-07-28
Wanhua Chemical 62.60 -0.38 -0.60% -19.31% 2025-07-28
Anhui Conch Cement 24.30 -0.09 -0.37% 0.87% 2025-07-28
Zhejiang Huayou Cobalt 45.40 0.48 1.07% 101.96% 2025-07-28
Archer-Daniels Midland 55.35 -0.15 -0.27% -13.53% 2025-07-25
Adriatic Metals 5.83 -0.01 -0.17% 84.49% 2025-07-28
Afrimat 4,501.00 -30.00 -0.66% -34.68% 2025-07-28
Akcansa Cimento Sanayi Ve Ticaret 138.90 -1.70 -1.21% -12.48% 2025-07-28
Akron 15,948.00 46.00 0.29% 5.98% 2025-07-28
Albemarle 83.74 -0.44 -0.52% -9.80% 2025-07-25
Anglo American Platinum 87,559.00 59.00 0.07% 24.85% 2025-07-28
Air Products & Chemicals 299.24 2.02 0.68% 14.86% 2025-07-25
Asian Paints 2,357.00 20.80 0.89% -20.23% 2025-07-28
Arkan Building Mat 1.36 -0.02 -1.45% -1.45% 2025-07-25
Ashland 51.26 0.55 1.08% -46.71% 2025-07-25
Axalta Coating Systems 29.53 0.02 0.07% -15.31% 2025-07-25
BASF 44.75 -0.90 -1.97% 4.07% 2025-07-28
Borregaard 199.00 4.60 2.37% 6.99% 2025-07-28
Bathurst Resources 0.84 0.04 4.38% 3.73% 2025-07-28
BUA Cement 129.50 -5.50 -4.07% -9.57% 2025-07-28
Cabot 76.13 0.66 0.87% -22.09% 2025-07-25
Chemours 14.17 0.17 1.21% -41.74% 2025-07-25
Celanese 58.70 1.60 2.80% -57.73% 2025-07-25
CF Industries 93.30 -0.20 -0.21% 24.42% 2025-07-25
Chelyabinskiy 4,850.00 -30.00 -0.61% -26.18% 2025-07-28
Coronado Global Resources 0.25 0.06 28.21% -81.88% 2025-07-25
Corteva 73.43 0.31 0.42% 32.57% 2025-07-25
Dupont De Nemours 75.77 0.97 1.30% -5.41% 2025-07-25
Dow 25.51 0.44 1.76% -51.69% 2025-07-25
Dexco 5.80 0.24 4.32% -19.33% 2025-07-25
Ecolab 271.75 1.92 0.71% 10.85% 2025-07-25
Endeavour 2,288.00 -4.00 -0.17% 34.11% 2025-07-28
Eastman Chemical 78.31 0.98 1.27% -22.20% 2025-07-25
FMC 43.21 0.92 2.18% -27.49% 2025-07-25
First Solar 185.32 4.60 2.55% -18.27% 2025-07-25
HB Fuller 59.57 0.40 0.68% -30.09% 2025-07-25
Gulf Cement 0.70 0 0% 26.44% 2025-07-25
Grasim Industries 2,721.40 12.80 0.47% -3.78% 2025-07-28
Huntsman 11.19 0.31 2.85% -52.20% 2025-07-25
Hindustan Zinc 435.70 -3.50 -0.80% -27.80% 2025-07-28
Israel Corporation 108,770.00 -690.00 -0.63% 32.23% 2025-07-28
Ivanhoe Mines 11.37 -0.01 -0.09% -36.83% 2025-07-28
Koppers 34.59 1.10 3.28% -13.09% 2025-07-25
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Lucara Diamond 0.25 0 0% -23.44% 2025-07-25
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
Mosaic 36.90 -0.49 -1.31% 24.89% 2025-07-25
Minerals Technologies 65.45 6.25 10.56% -18.70% 2025-07-25
Newmont Corporation 99.74 33.99 51.69% 39.12% 2025-07-28
Olin 21.26 0.54 2.61% -52.32% 2025-07-25
Omnia Holdings 7,851.00 -108.00 -1.36% 18.95% 2025-07-28
Press Metal Aluminium Holdings Bhd 5.35 0.01 0.19% -0.19% 2025-07-28
PPC 502.00 -4.00 -0.79% 31.76% 2025-07-28
PPG Industries 115.95 0.93 0.81% -9.07% 2025-07-25
RPM International 122.78 0.14 0.11% 4.44% 2025-07-25
Stepan 57.05 0.38 0.67% -37.00% 2025-07-25
Seabridge Gold 22.13 -0.39 -1.73% -1.34% 2025-07-25
Sherwin-Williams 339.90 -0.20 -0.06% -3.43% 2025-07-28
Solvay 29.12 -0.58 -1.95% -12.24% 2025-07-28
Symrise 86.94 -0.32 -0.37% -24.17% 2025-07-28
Messer Tehnogas ad Beograd 35,022.00 20.00 0.06% 40.00% 2025-07-25
Tronox 5.82 0.20 3.56% -64.16% 2025-07-25
Vittia Fertilizantes E Biologicos 4.96 -0.02 -0.40% -21.14% 2025-07-25
Westlake Chemical 85.76 3.55 4.32% -40.04% 2025-07-25

価格 日 年 日付
US400 3218 28.93 0.91% 4.66% 2025-07-25