Avient - 株価

株価
44.16
毎日の変更
0.22 0.50%
毎月
4.13%
毎年
19.35%
Q2 予測
41.87
価格 Chg 日 年 日付
Covestro 48.01 0.59 1.24% 19.91% 2024-05-06
Goldsun Building Materials 49.40 -1.40 -2.76% 70.34% 2024-05-03
Mitsubishi Chem 900.60 -18.70 -2.03% 13.97% 2024-05-02
China Northern Rare Earth 19.67 0.37 1.92% -19.15% 2024-05-06
Wanhua Chemical 91.94 2.84 3.19% 2.83% 2024-05-06
Anhui Conch Cement 23.20 0.22 0.96% -15.42% 2024-05-06
Zhejiang Huayou Cobalt 28.97 0.48 1.68% -45.00% 2024-05-06
Archer-Daniels Midland 59.08 -0.14 -0.24% -20.40% 2024-05-06
Adriatic Metals 4.50 -0.04 -0.88% 32.35% 2024-05-06
Afrimat 6,522.00 25.00 0.38% 22.87% 2024-05-06
Akcansa Cimento Sanayi Ve Ticaret 153.80 -0.50 -0.32% 168.41% 2024-05-06
Akron 16,942.00 114.00 0.68% -10.83% 2024-05-06
Albemarle 129.27 1.09 0.85% -26.40% 2024-05-06
Ashinskiy Metzavod PAO 67.68 -0.88 -1.28% -13.07% 2024-05-06
Anglo American Platinum 68,750.00 1,913.00 2.86% -41.24% 2024-05-06
Air Products & Chemicals 245.84 -0.02 -0.01% -15.54% 2024-05-06
Asian Paints 2,932.50 2.75 0.09% -2.88% 2024-05-06
Arkan Building Mat 1.43 0 0% -6.54% 2024-05-02
Ashland 96.59 0.74 0.77% 8.65% 2024-05-06
Axalta Coating Systems 35.37 0.17 0.48% 20.43% 2024-05-06
BASF 49.36 0.29 0.59% 5.07% 2024-05-06
Borregaard 192.80 1.60 0.84% 3.66% 2024-05-06
Bathurst Resources 0.83 -0.02 -2.35% -18.63% 2024-05-06
BUA Cement 128.90 -14.30 -9.99% 31.73% 2024-05-06
Cabot 95.72 1.61 1.71% 38.72% 2024-05-06
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 157.77 0.73 0.46% 55.97% 2024-05-06
CF Industries 74.55 0.62 0.84% 6.39% 2024-05-06
Chelyabinskiy 8,605.00 0 0% 43.54% 2024-05-06
Coronado Global Resources 1.20 0.02 1.27% -27.27% 2024-05-03
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dow 56.84 -0.24 -0.42% 6.52% 2024-05-06
Dexco 7.80 -0.03 -0.38% 20.37% 2024-05-06
Ecolab 227.68 0.03 0.01% 32.09% 2024-05-06
Endeavour 1,650.00 -21.00 -1.26% -21.58% 2024-05-03
Eastman Chemical 98.05 0.64 0.66% 24.37% 2024-05-06
FMC 61.47 -0.42 -0.68% -45.06% 2024-05-06
First Solar 196.03 4.27 2.23% 10.46% 2024-05-06
HB Fuller 77.70 0.77 1.00% 20.04% 2024-05-06
Gulf Cement 0.40 0 0% -2.68% 2024-05-01
Grasim Industries 2,454.00 -27.35 -1.10% 37.99% 2024-05-06
Huntsman 24.71 0.18 0.73% -6.61% 2024-05-06
Hindustan Zinc 460.95 -9.15 -1.95% 47.06% 2024-05-06
Israel Corporation 88,690.00 970.00 1.11% -17.42% 2024-05-06
Ivanhoe Mines 19.37 0.31 1.60% 64.25% 2024-05-06
Koppers 44.40 0.43 0.97% 41.79% 2024-05-06
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
Lucara Diamond 0.32 -0.02 -5.88% -37.25% 2024-05-06
LyondellBasell Industries 99.70 -0.19 -0.19% 10.49% 2024-05-06
Mosaic 29.13 -0.77 -2.56% -24.51% 2024-05-06
Minerals Technologies 78.01 0.82 1.06% 26.62% 2024-05-06
Newmont Corporation 62.33 -0.04 -0.06% 4.76% 2024-05-06
Olin 54.41 0.78 1.45% -0.67% 2024-05-06
Omnia Holdings 5,313.00 -1.00 -0.02% -8.22% 2024-05-06
Press Metal Aluminium Holdings Bhd 5.34 0.02 0.38% 5.53% 2024-05-06
Polymetal International 320.90 4.40 1.39% -50.63% 2024-05-06
PPC 329.00 -1.00 -0.30% 20.07% 2024-05-06
PPG Industries 132.64 -0.23 -0.17% -2.11% 2024-05-06
RPM International 110.82 1.60 1.46% 37.61% 2024-05-06
Stepan 86.52 0.82 0.95% -4.47% 2024-05-06
Seabridge Gold 20.32 -0.24 -1.17% -4.56% 2024-05-03
Sherwin-Williams 313.49 10.29 3.39% 37.89% 2024-05-06
Silvercrest Metals 11.35 -0.02 -0.18% 22.70% 2024-05-03
Solvay 30.60 0.46 1.53% -71.71% 2024-05-06
Symrise 101.30 0.55 0.55% -7.62% 2024-05-06
Messer Tehnogas ad Beograd 25,000.00 0 0% 78.51% 2024-04-30
Tronox 18.73 -0.11 -0.58% 47.71% 2024-05-06
Vittia Fertilizantes E Biologicos 5.65 0 0% -47.23% 2024-05-03
Westlake Chemical 152.55 0.30 0.19% 28.59% 2024-05-06

価格 日 年 日付
US400 2967 38.35 1.31% 20.93% 2024-05-06